{"updatedAt":"2026-10-27T16:15:28.185Z","source":"okx","date":"2026-10-27","price":80462.9,"cost200":72598.12,"valuation":181867.08,"value":0.4904,"history":[["2026-04-10",0.4049,72957],["2026-04-11",0.4065,73054],["2026-04-12",0.3817,70743],["2026-04-13",0.4229,74418],["2026-04-14",0.4202,74149],["2026-04-15",0.4282,74813],["2026-04-16",0.4325,75147],["2026-04-17",0.4555,77074],["2026-04-18",0.4398,75699],["2026-04-19",0.4187,73806],["2026-04-20",0.4427,75840],["2026-04-21",0.4491,76330],["2026-04-22",0.4718,78183],["2026-04-23",0.4733,78251],["2026-04-24",0.4639,77414],["2026-04-25",0.467,77620],["2026-04-26",0.4801,78649],["2026-04-27",0.4652,77371],["2026-04-28",0.4534,76342],["2026-04-29",0.4472,75784],["2026-04-30",0.4544,76345],["2026-05-01",0.4776,78234],["2026-05-02",0.4837,78693],["2026-05-03",0.4826,78577],["2026-05-04",0.4989,79865],["2026-05-05",0.5123,80911],["2026-05-06",0.5192,81440],["2026-05-07",0.5015,80018],["2026-05-08",0.5041,80197],["2026-05-09",0.5104,80676],["2026-05-10",0.5303,82214],["2026-05-11",0.5245,81741],["2026-05-12",0.509,80493],["2026-05-13",0.4947,79321],["2026-05-14",0.5173,81085],["2026-05-15",0.493,79117],["2026-05-16",0.4813,78140],["2026-05-17",0.4733,77456],["2026-05-18",0.4682,77008],["2026-05-19",0.4666,76838],["2026-05-20",0.4756,77550],["2026-05-21",0.4769,77620],["2026-05-22",0.4521,75542],["2026-05-23",0.4668,76748],["2026-05-24",0.4711,77072],["2026-05-25",0.4744,77326],["2026-05-26",0.4578,75942],["2026-05-27",0.4403,74451],["2026-05-28",0.4309,73622],["2026-05-29",0.4295,73468],["2026-05-30",0.4347,73883],["2026-05-31",0.4327,73682],["2026-06-01",0.4068,71415],["2026-06-02",0.3557,66758],["2026-06-03",0.3288,64146],["2026-06-04",0.3265,63889],["2026-06-05",0.2985,61056],["2026-06-06",0.2972,60885],["2026-06-07",0.3219,63331],["2026-06-08",0.3197,63093],["2026-06-09",0.3062,61730],["2026-06-10",0.3042,61507],["2026-06-11",0.3258,63628],["2026-06-12",0.3255,63578],["2026-06-13",0.3347,64454],["2026-06-14",0.3485,65744],["2026-06-15",0.3549,66323],["2026-06-16",0.3483,65680],["2026-06-17",0.3362,64502],["2026-06-18",0.3205,62953],["2026-06-19",0.3267,63541],["2026-06-20",0.3349,64300],["2026-06-21",0.325,63313],["2026-06-22",0.3327,64028],["2026-06-23",0.3196,62732],["2026-06-24",0.3033,61079],["2026-06-25",0.291,59798],["2026-06-26",0.2944,60104],["2026-06-27",0.2941,60041],["2026-06-28",0.2899,59576],["2026-06-29",0.297,60259],["2026-06-30",0.2815,58628],["2026-07-01",0.2955,60036],["2026-07-02",0.311,61559],["2026-07-03",0.3217,62591],["2026-07-04",0.3276,63141],["2026-07-05",0.3331,63644],["2026-07-06",0.3375,64049],["2026-07-07",0.3306,63368],["2026-07-08",0.3197,62287],["2026-07-09",0.3297,63229],["2026-07-10",0.3398,64170],["2026-07-11",0.3363,63817],["2026-07-12",0.3362,63786],["2026-07-13",0.3213,62332],["2026-07-14",0.35,65037],["2026-07-15",0.3472,64760],["2026-07-16",0.3376,63831],["2026-07-17",0.3389,63937],["2026-07-18",0.3487,64834],["2026-07-19",0.3478,64731],["2026-07-20",0.3537,65259],["2026-07-21",0.3682,66564],["2026-07-22",0.3635,66114],["2026-07-23",0.3527,65096],["2026-07-24",0.3428,64150],["2026-07-25",0.3456,64376],["2026-07-26",0.357,65407],["2026-07-27",0.3396,63760],["2026-07-28",0.3417,63929],["2026-07-29",0.3425,63984],["2026-07-30",0.3514,64783],["2026-07-31",0.3315,62891],["2026-08-01",0.3311,62820],["2026-08-02",0.3396,63575],["2026-08-03",0.3394,63528],["2026-08-04",0.3459,64091],["2026-08-05",0.3524,64659],["2026-08-06",0.3491,64326],["2026-08-07",0.3558,64917],["2026-08-08",0.3565,64957],["2026-08-09",0.3561,64899],["2026-08-10",0.3463,63974],["2026-08-11",0.3424,63589],["2026-08-12",0.3416,63485],["2026-08-13",0.3417,63479],["2026-08-14",0.3373,63043],["2026-08-15",0.338,63084],["2026-08-16",0.3364,62904],["2026-08-17",0.3542,64532],["2026-08-18",0.3565,64731],["2026-08-19",0.409,69337],["2026-08-20",0.4534,73032],["2026-08-21",0.5213,78339],["2026-08-22",0.504,77071],["2026-08-23",0.5122,77743],["2026-08-24",0.5277,78992],["2026-08-25",0.521,78542],["2026-08-26",0.5267,79031],["2026-08-27",0.5421,80246],["2026-08-28",0.5094,77845],["2026-08-29",0.5138,78233],["2026-08-30",0.5057,77678],["2026-08-31",0.5166,78582],["2026-09-01",0.5009,77435],["2026-09-02",0.4989,77340],["2026-09-03",0.5498,81260],["2026-09-04",0.5275,79661],["2026-09-05",0.5289,79830],["2026-09-06",0.5347,80341],["2026-09-07",0.5175,79112],["2026-09-08",0.5082,78459],["2026-09-09",0.5053,78301],["2026-09-10",0.4825,76570],["2026-09-11",0.4899,77223],["2026-09-12",0.4897,77281],["2026-09-13",0.4834,76836],["2026-09-14",0.4998,78196],["2026-09-15",0.4669,75641],["2026-09-16",0.4732,76201],["2026-09-17",0.4751,76419],["2026-09-18",0.5316,80903],["2026-09-19",0.5354,81266],["2026-09-20",0.5335,81180],["2026-09-21",0.6062,86618],["2026-09-22",0.5992,86209],["2026-09-23",0.5732,84400],["2026-09-24",0.5721,84410],["2026-09-25",0.5668,84099],["2026-09-26",0.5703,84440],["2026-09-27",0.5698,84479],["2026-09-28",0.5557,83500],["2026-09-29",0.5569,83658],["2026-09-30",0.5554,83618],["2026-10-01",0.5713,84877],["2026-10-02",0.5656,84519],["2026-10-03",0.5679,84755],["2026-10-04",0.5907,86525],["2026-10-05",0.5792,85760],["2026-10-06",0.5754,85554],["2026-10-07",0.5447,83323],["2026-10-08",0.5235,81760],["2026-10-09",0.5338,82627],["2026-10-10",0.5375,82985],["2026-10-11",0.5467,83760],["2026-10-12",0.5212,81853],["2026-10-13",0.537,83172],["2026-10-14",0.5169,81683],["2026-10-15",0.5229,82232],["2026-10-16",0.5141,81618],["2026-10-17",0.5116,81489],["2026-10-18",0.5184,82109],["2026-10-19",0.5154,81944],["2026-10-20",0.528,83027],["2026-10-21",0.5406,84098],["2026-10-22",0.5059,81417],["2026-10-23",0.5022,81188],["2026-10-24",0.4976,80881],["2026-10-25",0.488,80157],["2026-10-26",0.4872,80146],["2026-10-27",0.4904,80463]]}